24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.5656
24H 成交量$382.44万
流通市值$1.57亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,321.50万 | $37.77亿 | -1.58% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 571 |
ASMLBASMLB
|
$1517 | $1,545.53 | $1,488.79 | $15.81万 | — | 0.32% |
| 118 |
BABABBABAB
|
$103.14 | $106.76 | $102.50 | $196.71万 | — | -2.42% |
| 67 |
ETHFIEther.fi
|
$0.6315 | $0.6448 | $0.616 | $542.44万 | $6.09亿 | 0.61% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4247 | $0.4403 | $0.4126 | $196.72万 | $4.17亿 | -0.52% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $958.95万 | $4,982.68万 | -4.12% |
| 144 |
LITEBLITEB
|
$595.4 | $612.76 | $560.00 | $143.10万 | — | -1.87% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.36% |
| 239 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $72.40万 | $1.19亿 | -0.12% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.000644 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $60.65 | $56.90 | $742.78万 | $8,769.81万 | -1.76% |
| 603 |
SKUUBSKUUB
|
$12.86 | $13.84 | $12.16 | $12.20万 | — | -4.81% |
| 573 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.74万 | $2,327.07万 | 1.43% |
相关站点
共 40 个
狗币 _BTC行情
First Digital _数字货币市值
Act I : The _加密货币行情
Pepe _数字货币市值
Polygon _币种排行
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Polygon _比特币行情
Holo _以太坊ETH价格
Artificial _数字货币市值
First Digital _数字货币市值
Act I : The _加密货币行情
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Chainlink _BTC行情
BEB _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _加密货币行情
TONToken _加密货币行情
Ether.fi _比特币
Hyperliquid _加密货币行情
USDC _比特币
BEAMX _BTC行情
比特币
Hyperliquid _币种排行
Caldera _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
牛来 _比特币
United Stables _比特币行情
Official _加密货币行情
Chainlink _数字货币市值
United Stables _加密货币行情
Avalanche _币种排行
Prometeus _BTC行情
StraitsX USD _数字货币市值
KORUB _数字货币市值
Plasma _币种排行
达世币 _比特币行情