24H 最高$0.234
24H 最低$0.2218
今日开盘$0.233
24H 成交量$30.80万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.95 | $51.80 | $49.52 | $1,284.63万 | $37.77亿 | -0.62% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 563 |
ASMLBASMLB
|
$1544.73 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.61% |
| 140 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $147.96万 | — | -1.19% |
| 70 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $535.53万 | $6.09亿 | 0.60% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4244 | $0.4403 | $0.4126 | $197.71万 | $4.17亿 | -0.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.84 | $126.37 | $118.65 | $978.96万 | $4,982.68万 | -3.17% |
| 137 |
LITEBLITEB
|
$608.15 | $612.51 | $560.00 | $150.83万 | — | 1.06% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0838 | $0.0843 | $0.0799 | $4.14万 | $1,183.22万 | 3.46% |
| 224 |
SENTSentient
|
$0.01647 | $0.0173 | $0.0162 | $77.52万 | $1.19亿 | 0.86% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.31% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.65 | $56.90 | $676.95万 | $8,769.81万 | 0.75% |
| 612 |
SKUUBSKUUB
|
$13.76 | $13.89 | $12.16 | $11.64万 | — | 2.08% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.60万 | $2,327.07万 | 0.47% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Avalanche _加密货币行情
艾达币 _加密货币行情
Bubblemaps _数字货币市值
United Stables _数字货币市值
Act I : The _数字货币市值
艾达币 _比特币
Binance _数字货币市值
AMDB _加密货币行情
Ripple USD _加密货币行情
比特现金 _比特币行情
比特现金 _以太坊ETH价格
Pyth Network _数字货币市值
BFUSD _数字货币市值
Tether Gold _比特币
KORUB _数字货币市值
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _数字货币市值
Render _比特币
BFUSD _比特币行情
USD.AI _数字货币市值
币安币 _比特币
Initia _币种排行
Sui _数字货币市值
USD.AI _加密货币行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
Quant _加密货币行情
United Stables _加密货币行情
EUR _比特币行情
Injective _加密货币行情
Hyperliquid _比特币行情
莱特币 _币种排行
币安币 _加密货币行情
LayerZero _数字货币市值
艾达币 _加密货币行情
Injective _加密货币行情
Hyperliquid _BTC行情