24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5878
24H 成交量$492.05万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,280.81万 | $37.77亿 | -1.13% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 569 |
ASMLBASMLB
|
$1532.92 | $1,545.53 | $1,488.79 | $16.02万 | — | 1.61% |
| 120 |
BABABBABAB
|
$102.48 | $106.73 | $102.45 | $189.15万 | — | -3.80% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $542.03万 | $6.09亿 | 1.03% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.19% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.82 | $126.54 | $118.65 | $961.69万 | $4,982.68万 | -3.71% |
| 142 |
LITEBLITEB
|
$607.45 | $612.51 | $560.00 | $147.89万 | — | 0.47% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.99万 | $1,183.22万 | 2.47% |
| 234 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01614 | $74.59万 | $1.19亿 | 1.36% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SC云储币
|
$0.000652 | $0.000663 | $0.000632 | $13.09万 | $3,567.14万 | -0.91% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.65 | $56.90 | $699.05万 | $8,769.81万 | 0.25% |
| 610 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.50万 | — | 1.05% |
| 575 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $15.51万 | $2,327.07万 | 0.47% |
相关站点
共 40 个
RWUSD _加密货币行情
艾达币 _加密货币行情
Midnight _比特币行情
AMDB _数字货币市值
United Stables _加密货币行情
Binance _以太坊ETH价格
艾达币 _加密货币行情
Act I : The _数字货币市值
莱特币 _比特币
BENQI _以太坊ETH价格
CyberConnect _BTC行情
狗币 _比特币
狗币 _币种排行
LayerZero _数字货币市值
MegaETH _币种排行
SNXXB _数字货币市值
StraitsX USD _BTC行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
NBISB _比特币
Act I : The _以太坊ETH价格
Artificial _加密货币行情
LayerZero _比特币
CyberConnect _比特币行情
Filecoin _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
USDC _比特币行情
瑞波币 _加密货币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Particle _BTC行情
以太坊 _比特币
莱特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Render _比特币
SNXXB _数字货币市值
BFUSD _比特币行情
Ether.fi _BTC行情
BitTensor _比特币行情