24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005031
24H 成交量$15.47万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,313.76万 | $37.77亿 | -1.29% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 570 |
ASMLBASMLB
|
$1516.92 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.35万 | — | -2.32% |
| 67 |
ETHFIEther.fi
|
$0.6332 | $0.6448 | $0.616 | $541.51万 | $6.09亿 | 0.89% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.28% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.95 | $118.65 | $962.23万 | $4,982.68万 | -4.00% |
| 142 |
LITEBLITEB
|
$594.64 | $612.76 | $560.00 | $145.41万 | — | -2.13% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 239 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $72.43万 | $1.19亿 | 0.80% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.000646 | $0.000685 | $0.000632 | $14.35万 | $3,567.14万 | -4.58% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $60.65 | $56.90 | $738.00万 | $8,769.81万 | -2.04% |
| 603 |
SKUUBSKUUB
|
$12.87 | $13.84 | $12.16 | $12.13万 | — | -5.92% |
| 572 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.67% |
相关站点
共 40 个
Plasma _数字货币市值
大零币 _以太坊ETH价格
牛来 _比特币行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
Particle _以太坊ETH价格
SOXSB _数字货币市值
THORChain _加密货币行情
Sophon _比特币行情
Tether Gold _比特币
Solana _加密货币行情
Midnight _数字货币市值
莱特币 _数字货币市值
USDC _比特币
Wrapped _比特币行情
Chainlink _比特币行情
United Stables _数字货币市值
THORChain _以太坊ETH价格
Ondo _数字货币市值
QQQB _比特币行情
Particle _数字货币市值
Ether.fi _数字货币市值
Official _比特币行情
Ethena _比特币行情
Render _数字货币市值
Avalanche _比特币
ONEchain _加密货币行情
Official _数字货币市值
Avalanche _比特币
LayerZero _加密货币行情
Aerodrome _币种排行
艾达币 _币种排行
Prometeus _比特币
狗币 _BTC行情
Render _比特币行情
恒星币 _比特币行情
BEB _币种排行
Aerodrome _币种排行
比特现金 _比特币行情
PAX Gold _比特币行情