24H 最高$8.75
24H 最低$8.07
今日开盘$8.672
24H 成交量$3,557.16万
流通市值$34.67亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$50.62 | $51.80 | $49.52 | $1,320.97万 | $37.77亿 | -1.96% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 561 |
ASMLBASMLB
|
$1510.19 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.74% |
| 118 |
BABABBABAB
|
$102.89 | $106.76 | $102.50 | $196.73万 | — | -2.65% |
| 67 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $545.18万 | $6.09亿 | 0.78% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.65万 | $4.17亿 | -0.91% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.14 | $126.95 | $118.65 | $948.36万 | $4,982.68万 | -4.44% |
| 145 |
LITEBLITEB
|
$588.48 | $612.76 | $560.00 | $139.63万 | — | -2.59% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.10% |
| 236 |
SENTSentient
|
$0.01626 | $0.0173 | $0.01612 | $73.30万 | $1.19亿 | -1.04% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.75% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $60.65 | $56.90 | $738.82万 | $8,769.81万 | -2.22% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
相关站点
共 40 个
Sophon _比特币行情
Initia _数字货币市值
CyberConnect _数字货币市值
以太坊 _比特币
AMDB _数字货币市值
First Digital _数字货币市值
AMDB _数字货币市值
Internet _币种排行
比特现金 _比特币行情
Internet _BTC行情
NFPrompt _币种排行
Internet _数字货币市值
THORChain _币种排行
Bubblemaps _加密货币行情
Particle _数字货币市值
KORUB _加密货币行情
Solana _加密货币行情
Hyperliquid _BTC行情
Holo _数字货币市值
THORChain _加密货币行情
Caldera _数字货币市值
Binance _加密货币行情
AMDB _比特币
Official _比特币
Caldera _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _币种排行
比特现金 _比特币行情
BitTensor _数字货币市值
Worldcoin _数字货币市值
恒星币 _BTC行情
Wrapped _比特币
Hedera _比特币
Gram _币种排行
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
StraitsX USD _数字货币市值
USDC _以太坊ETH价格
Aster _比特币行情
BENQI _比特币行情