24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1302
24H 成交量$109.37万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,282.69万 | $37.77亿 | -1.36% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 564 |
ASMLBASMLB
|
$1538.38 | $1,549.49 | $1,488.79 | $16.43万 | — | 1.61% |
| 136 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $155.06万 | — | -0.24% |
| 69 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.46万 | $6.09亿 | 0.59% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.05 | $126.37 | $118.65 | $968.90万 | $4,982.68万 | -3.96% |
| 140 |
LITEBLITEB
|
$606.12 | $612.51 | $560.00 | $150.36万 | — | 0.23% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 234 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01615 | $75.25万 | $1.19亿 | 0.93% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $12.70万 | $3,567.14万 | -0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.26 | $60.65 | $56.90 | $684.39万 | $8,769.81万 | -0.02% |
| 611 |
SKUUBSKUUB
|
$13.61 | $13.89 | $12.16 | $11.55万 | — | 1.49% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
相关站点
共 40 个
Ondo _加密货币行情
USD.AI _BTC行情
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Arbitrum _数字货币市值
BEAMX _BTC行情
Aave _以太坊ETH价格
Render _加密货币行情
PAX Gold _BTC行情
Polygon _以太坊ETH价格
Worldcoin _数字货币市值
ONEchain _数字货币市值
Ondo _比特币行情
CyberConnect _币种排行
Render _加密货币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币
牛来 _比特币
Aerodrome _比特币行情
Gram _加密货币行情
LayerZero _比特币
QQQB _加密货币行情
United Stables _BTC行情
Midnight _数字货币市值
BEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _BTC行情
Tether Gold _BTC行情
Pump.fun _比特币
Sophon _数字货币市值
SNXXB _比特币行情
BEAMX _比特币行情
Polkadot _比特币
Internet _比特币行情
Bubblemaps _加密货币行情
BENQI _比特币行情
TQQQB _加密货币行情