24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01349
24H 成交量$22.70万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,325.26万 | $37.77亿 | -1.40% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 561 |
ASMLBASMLB
|
$1513.19 | $1,545.53 | $1,488.79 | $16.86万 | — | -0.67% |
| 118 |
BABABBABAB
|
$102.95 | $106.76 | $102.50 | $196.60万 | — | -2.57% |
| 67 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $550.78万 | $6.09亿 | 1.19% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.41万 | $4.17亿 | -0.30% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.53 | $126.95 | $118.65 | $953.02万 | $4,982.68万 | -3.58% |
| 147 |
LITEBLITEB
|
$592.98 | $612.76 | $560.00 | $137.63万 | — | -2.02% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.72万 | $1,183.22万 | 0.98% |
| 238 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $73.13万 | $1.19亿 | -1.03% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 585 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.10万 | $3,567.14万 | -5.60% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $60.65 | $56.90 | $743.72万 | $8,769.81万 | -2.15% |
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.29万 | — | -7.93% |
| 570 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.90万 | $2,327.07万 | 1.19% |
相关站点
共 40 个
牛来 _BTC行情
ONEchain _比特币
USD1 _比特币
Hedera _比特币行情
Ethena _BTC行情
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Chainlink _BTC行情
ONEchain _比特币
瑞波币 _以太坊ETH价格
Render _币种排行
Sui _数字货币市值
THORChain _以太坊ETH价格
Midnight _BTC行情
Sophon _比特币
莱特币 _比特币
Worldcoin _比特币
Midnight _以太坊ETH价格
Initia _比特币
Solana _以太坊ETH价格
Plasma _BTC行情
USDC _币种排行
Sui _以太坊ETH价格
Artificial _数字货币市值
USDC _数字货币市值
莱特币 _币种排行
QQQB _币种排行
Gram _数字货币市值
Worldcoin _BTC行情
QQQB _币种排行
THORChain _数字货币市值
大零币 _数字货币市值
波场 _数字货币市值
Wrapped _比特币
Official _数字货币市值
Particle _比特币行情
Plasma _数字货币市值
莱特币 _BTC行情
EUR _比特币行情
USDC _比特币行情