24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.70 | $1,479.17万 | $37.15亿 | 1.81% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.57% |
| 139 |
BABABBABAB
|
$93.6 | $94.93 | $91.54 | $136.62万 | — | -1.38% |
| 74 |
ETHFIEther.fi
|
$0.561 | $0.6248 | $0.5517 | $432.56万 | $5.58亿 | -5.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 64 |
TIACelestia
|
$0.3732 | $0.4255 | $0.3671 | $591.21万 | $3.98亿 | -8.33% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,271.07万 | $4,982.68万 | -3.11% |
| 208 |
LITEBLITEB
|
$582 | $633.63 | $570.00 | $75.10万 | — | -6.08% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.10万 | $1,235.54万 | 3.60% |
| 190 |
SENTSentient
|
$0.01651 | $0.01709 | $0.01589 | $85.15万 | $1.20亿 | 3.19% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000615 | $9.16万 | $3,546.71万 | 1.14% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.88 | $57.05 | $593.12万 | $8,769.81万 | -4.24% |
| 588 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.86万 | — | -8.03% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.01万 | $2,260.14万 | -0.75% |