24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00878
24H 成交量$33.16万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.14 | $51.80 | $49.52 | $1,276.56万 | $37.77亿 | -0.68% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 564 |
ASMLBASMLB
|
$1549.49 | $1,549.49 | $1,488.79 | $16.40万 | — | 2.76% |
| 124 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $168.87万 | — | -1.07% |
| 69 |
ETHFIEther.fi
|
$0.641 | $0.6448 | $0.616 | $544.75万 | $6.09亿 | 1.57% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | 0.21% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.09 | $126.54 | $118.65 | $969.78万 | $4,982.68万 | -3.39% |
| 142 |
LITEBLITEB
|
$610.9 | $612.51 | $560.00 | $148.16万 | — | 1.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 234 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01615 | $74.93万 | $1.19亿 | 1.11% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.60万 | $3,567.14万 | -0.15% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.65 | $56.90 | $699.38万 | $8,769.81万 | 0.88% |
| 611 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.47万 | — | 4.22% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | 0.00% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Sophon _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _BTC行情
Filecoin _币种排行
Plasma _以太坊ETH价格
Act I : The _加密货币行情
USD1 _币种排行
波场 _比特币
BENQI _币种排行
Ethena USDe _BTC行情
RWUSD _数字货币市值
Polkadot _比特币行情
Aster _比特币行情
Initia _比特币行情
Particle _数字货币市值
Chainlink _比特币
Hyperliquid _比特币
Polkadot _比特币行情
Initia _数字货币市值
Near Protocol _数字货币市值
BEB _加密货币行情
波场 _加密货币行情
Plasma _以太坊ETH价格
Midnight _BTC行情
Uniswap _币种排行
Sui _加密货币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Holo _比特币
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
Ether.fi _BTC行情
USD1 _比特币行情
Worldcoin _加密货币行情
USD.AI _BTC行情
Ether.fi _比特币行情
Official _BTC行情
Internet _加密货币行情
USD1 _币种排行