24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1048
24H 成交量$19.28万
流通市值$4,299.39万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,276.08万 | $37.77亿 | -1.17% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 568 |
ASMLBASMLB
|
$1522.84 | $1,545.53 | $1,488.79 | $15.88万 | — | 1.02% |
| 117 |
BABABBABAB
|
$103.39 | $106.76 | $102.50 | $195.71万 | — | -2.26% |
| 68 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $539.29万 | $6.09亿 | 0.60% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.60% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,982.68万 | -3.62% |
| 143 |
LITEBLITEB
|
$601.91 | $612.51 | $560.00 | $146.55万 | — | -0.52% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 238 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $73.14万 | $1.19亿 | 1.42% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000649 | $0.000672 | $0.000632 | $13.60万 | $3,567.14万 | -3.42% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $60.65 | $56.90 | $712.55万 | $8,769.81万 | -0.98% |
| 609 |
SKUUBSKUUB
|
$13.15 | $13.75 | $12.16 | $11.46万 | — | -2.52% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.57万 | $2,327.07万 | 0.94% |
相关站点
共 40 个
Plasma _比特币
KORUB _以太坊ETH价格
Pepe _BTC行情
Uniswap _数字货币市值
Solana _加密货币行情
莱特币 _比特币行情
大零币 _以太坊ETH价格
Tether Gold _比特币
Polygon _比特币
Pudgy Penguins _币种排行
Ondo _比特币
TONToken _BTC行情
RWUSD _加密货币行情
波场 _比特币
United Stables _比特币
ONEchain _BTC行情
瑞波币 _比特币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _币种排行
Near Protocol _BTC行情
比特币
达世币 _比特币
Ondo _数字货币市值
StraitsX USD _BTC行情
KORUB _以太坊ETH价格
Ripple USD _币种排行
QQQB _加密货币行情
SNXXB _比特币
Binance _数字货币市值
Aave _比特币行情
RWUSD _数字货币市值
USDC _比特币
NFPrompt _比特币行情
Pump.fun _BTC行情
艾达币 _加密货币行情
Ethena _币种排行