24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,282.90万 | $37.77亿 | -1.49% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 569 |
ASMLBASMLB
|
$1533.8 | $1,545.53 | $1,488.79 | $16.00万 | — | 1.67% |
| 120 |
BABABBABAB
|
$102.99 | $106.76 | $102.50 | $190.09万 | — | -2.94% |
| 67 |
ETHFIEther.fi
|
$0.6339 | $0.6448 | $0.616 | $540.90万 | $6.09亿 | 0.40% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.16 | $126.58 | $118.65 | $959.78万 | $4,982.68万 | -4.16% |
| 142 |
LITEBLITEB
|
$605.54 | $612.51 | $560.00 | $147.47万 | — | 0.30% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 234 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01614 | $74.39万 | $1.19亿 | 1.61% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SC云储币
|
$0.000651 | $0.000667 | $0.000632 | $13.47万 | $3,567.14万 | -2.40% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $60.65 | $56.90 | $704.27万 | $8,769.81万 | 0.15% |
| 609 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.49万 | — | 1.43% |
| 575 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.48万 | $2,327.07万 | -0.23% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Pyth Network _BTC行情
Ether.fi _比特币行情
牛来 _比特币
Ether.fi _比特币行情
StraitsX USD _币种排行
比特币 _币种排行
BEAMX _数字货币市值
TQQQB _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _BTC行情
QQQB _数字货币市值
Arbitrum _加密货币行情
Chainlink _比特币
Artificial _BTC行情
比特现金 _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _比特币
Aster _比特币
Ether.fi _比特币行情
RWUSD _币种排行
瑞波币 _数字货币市值
Hedera _比特币行情
Polkadot _比特币行情
Gram _币种排行
CyberConnect _比特币行情
KORUB _加密货币行情
Hyperliquid _币种排行
Initia _数字货币市值
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BENQI _比特币行情
艾达币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
THORChain _比特币行情
Initia _币种排行
瑞波币 _比特币
以太坊 _BTC行情