24H 最高$43.16
24H 最低$39.72
今日开盘$41.24
24H 成交量$166.50万
流通市值—
24H 涨跌额($1.92)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.08 | $51.80 | $49.52 | $1,273.50万 | $37.77亿 | -0.66% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
| 143 |
BABABBABAB
|
$103.13 | $106.55 | $102.45 | $141.93万 | — | -0.34% |
| 70 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $536.83万 | $6.09亿 | -0.22% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4301 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.39 | $126.37 | $118.65 | $940.10万 | $4,982.68万 | -2.71% |
| 129 |
LITEBLITEB
|
$622.76 | $622.76 | $560.00 | $162.57万 | — | 4.75% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.94万 | $1,183.22万 | 2.70% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.13万 | $1.19亿 | 0.55% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.81% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.04 | $60.65 | $56.90 | $674.35万 | $8,769.81万 | 2.37% |
| 618 |
SKUUBSKUUB
|
$14.5 | $14.51 | $12.16 | $11.07万 | — | 9.27% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 0.94% |
相关站点
共 40 个
比特现金 _BTC行情
Sophon _数字货币市值
瑞波币 _币种排行
BEAMX _币种排行
Plasma _加密货币行情
Artificial _加密货币行情
Wrapped _以太坊ETH价格
Uniswap _BTC行情
Avalanche _币种排行
Ether.fi _加密货币行情
Render _币种排行
Gram _比特币
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Avalanche _加密货币行情
PAX Gold _比特币
Particle _加密货币行情
Arbitrum _BTC行情
波场 _以太坊ETH价格
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Polkadot _以太坊ETH价格
Act I : The _币种排行
Midnight _比特币行情
比特现金 _数字货币市值
Particle _比特币行情
Caldera _比特币
Arbitrum _BTC行情
Wrapped _BTC行情
Bubblemaps _数字货币市值
BEB _BTC行情
比特现金 _比特币行情
Sui _以太坊ETH价格
比特币
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Pyth Network _BTC行情
以太坊 _比特币
United Stables _币种排行