24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,276.48万 | $37.77亿 | -0.88% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 564 |
ASMLBASMLB
|
$1538.74 | $1,549.49 | $1,488.79 | $16.41万 | — | 2.05% |
| 125 |
BABABBABAB
|
$103.47 | $106.55 | $102.45 | $166.95万 | — | -0.64% |
| 69 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $543.78万 | $6.09亿 | 1.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.35万 | $4.17亿 | 0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.49 | $126.37 | $118.65 | $966.94万 | $4,982.68万 | -3.80% |
| 141 |
LITEBLITEB
|
$607.21 | $612.51 | $560.00 | $149.14万 | — | 0.85% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 234 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01615 | $74.77万 | $1.19亿 | 0.86% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.64万 | $3,567.14万 | -0.61% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.65 | $56.90 | $699.18万 | $8,769.81万 | 0.36% |
| 611 |
SKUUBSKUUB
|
$13.64 | $13.89 | $12.16 | $11.48万 | — | 2.79% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | -0.23% |
相关站点
共 40 个
Act I : The _加密货币行情
RWUSD _数字货币市值
BEB _加密货币行情
Quant _比特币
Uniswap _BTC行情
Render _比特币
Ethena _比特币
USDC _以太坊ETH价格
Gram _加密货币行情
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
KORUB _比特币
ONEchain _数字货币市值
KORUB _以太坊ETH价格
Chainlink _比特币行情
Holo _币种排行
Aster _BTC行情
Aptos _币种排行
Gram _币种排行
大零币 _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _比特币
MegaETH _加密货币行情
PAX Gold _比特币行情
BitTensor _比特币行情
Wrapped _加密货币行情
First Digital _数字货币市值
币安币 _币种排行
Aptos _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
Holo _币种排行
Pump.fun _加密货币行情
Bubblemaps _比特币
Artificial _以太坊ETH价格
Caldera _比特币行情