24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,273.14万 | $37.77亿 | -0.31% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
| 143 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.94万 | — | -0.25% |
| 70 |
ETHFIEther.fi
|
$0.6384 | $0.6448 | $0.616 | $537.54万 | $6.09亿 | 0.60% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4315 | $0.4403 | $0.4126 | $196.08万 | $4.17亿 | -0.19% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $940.96万 | $4,982.68万 | -2.44% |
| 129 |
LITEBLITEB
|
$622.73 | $623.06 | $560.00 | $162.61万 | — | 4.66% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $3.89万 | $1,183.22万 | 2.94% |
| 222 |
SENTSentient
|
$0.01674 | $0.0173 | $0.0162 | $79.22万 | $1.19亿 | 1.76% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.81% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.04 | $60.65 | $56.90 | $673.27万 | $8,769.81万 | 2.28% |
| 619 |
SKUUBSKUUB
|
$14.49 | $14.51 | $12.16 | $11.06万 | — | 9.44% |
| 584 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 1.17% |
相关站点
共 40 个
Injective _加密货币行情
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _币种排行
BENQI _加密货币行情
Render _数字货币市值
QQQB _加密货币行情
TQQQB _数字货币市值
Polkadot _BTC行情
First Digital _币种排行
BENQI _以太坊ETH价格
TONToken _BTC行情
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Hedera _比特币
Tether Gold _比特币
CyberConnect _比特币
Pump.fun _BTC行情
QQQB _数字货币市值
EUR _比特币
Uniswap _数字货币市值
狗币 _币种排行
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Internet _BTC行情
以太坊 _加密货币行情
恒星币 _加密货币行情
大零币 _比特币行情
Sui _比特币行情
以太坊 _加密货币行情
RWUSD _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
Artificial _比特币行情
Injective _币种排行
币安币 _数字货币市值
Aerodrome _比特币
Plasma _比特币行情
狗币 _BTC行情
BitTensor _币种排行