24H 最高$1.16
24H 最低$1.07
今日开盘$1.102
24H 成交量$1,973.12万
流通市值$31.69亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $37.77亿 | -0.41% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 564 |
ASMLBASMLB
|
$1542.1 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.17% |
| 139 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $150.29万 | — | -0.34% |
| 70 |
ETHFIEther.fi
|
$0.6366 | $0.6448 | $0.616 | $538.27万 | $6.09亿 | 1.24% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.17亿 | -0.14% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.54 | $126.37 | $118.65 | $974.55万 | $4,982.68万 | -3.29% |
| 138 |
LITEBLITEB
|
$608.94 | $612.51 | $560.00 | $150.95万 | — | 1.20% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,183.22万 | 3.58% |
| 232 |
SENTSentient
|
$0.01645 | $0.0173 | $0.0162 | $75.96万 | $1.19亿 | 1.42% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.71万 | $3,567.14万 | 0.00% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.65 | $56.90 | $675.08万 | $8,769.81万 | 0.61% |
| 611 |
SKUUBSKUUB
|
$13.67 | $13.89 | $12.16 | $11.58万 | — | 2.71% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.18% |
相关站点
共 40 个
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _加密货币行情
United Stables _以太坊ETH价格
ONEchain _比特币
Internet _加密货币行情
SNXXB _比特币
瑞波币 _比特币
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
AMDB _加密货币行情
EUR _币种排行
Particle _比特币行情
Prometeus _以太坊ETH价格
Shiba Inu _比特币行情
NFPrompt _加密货币行情
Aerodrome _BTC行情
Internet _币种排行
RWUSD _加密货币行情
Uniswap _比特币
Bubblemaps _币种排行
Solana _比特币
NBISB _币种排行
Caldera _BTC行情
Initia _币种排行
Aave _比特币行情
QQQB _比特币
艾达币 _数字货币市值
Pump.fun _币种排行
Aerodrome _加密货币行情
Aave _数字货币市值
Avalanche _加密货币行情
Polkadot _数字货币市值
Hyperliquid _加密货币行情
SOXSB _加密货币行情
Near Protocol _加密货币行情
StraitsX USD _比特币行情
Hedera _以太坊ETH价格
USD1 _BTC行情
Arbitrum _币种排行