24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.00068
24H 成交量$57.41万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,307.27万 | $37.77亿 | -0.92% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 568 |
ASMLBASMLB
|
$1518.17 | $1,545.53 | $1,488.79 | $15.84万 | — | 0.22% |
| 118 |
BABABBABAB
|
$103.34 | $106.76 | $102.50 | $195.86万 | — | -2.33% |
| 67 |
ETHFIEther.fi
|
$0.638 | $0.6448 | $0.616 | $541.97万 | $6.09亿 | 1.79% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $196.42万 | $4.17亿 | -0.30% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.51 | $126.94 | $118.65 | $961.71万 | $4,982.68万 | -4.04% |
| 141 |
LITEBLITEB
|
$598.89 | $612.51 | $560.00 | $146.21万 | — | -1.86% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 238 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01612 | $72.98万 | $1.19亿 | 1.48% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
SC云储币
|
$0.000648 | $0.000677 | $0.000632 | $13.68万 | $3,567.14万 | -4.28% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $60.65 | $56.90 | $733.28万 | $8,769.81万 | -2.20% |
| 608 |
SKUUBSKUUB
|
$13.12 | $13.84 | $12.16 | $11.63万 | — | -4.58% |
| 570 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
EUR _比特币行情
Prometeus _比特币行情
StraitsX USD _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _BTC行情
KORUB _BTC行情
Caldera _以太坊ETH价格
THORChain _加密货币行情
NBISB _数字货币市值
Near Protocol _币种排行
Chainlink _币种排行
EUR _数字货币市值
NBISB _币种排行
牛来 _比特币行情
Ripple USD _加密货币行情
Midnight _加密货币行情
USD.AI _比特币行情
Sophon _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _比特币
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
以太坊 _币种排行
USDC _数字货币市值
SOXSB _比特币行情
恒星币 _比特币行情
瑞波币 _数字货币市值
MegaETH _BTC行情
比特币 _比特币行情
BEAMX _数字货币市值
USD.AI _BTC行情
Hedera _比特币
Ether.fi _数字货币市值
Aptos _加密货币行情
BitTensor _数字货币市值
Prometeus _币种排行
SNXXB _BTC行情
Initia _比特币行情
Initia _币种排行