24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0316
24H 成交量$73.13万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.1 | $51.80 | $49.52 | $1,272.26万 | $37.77亿 | -0.51% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.50% |
| 143 |
BABABBABAB
|
$103.23 | $106.55 | $102.45 | $141.99万 | — | -0.19% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $538.33万 | $6.09亿 | 0.57% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $196.67万 | $4.17亿 | -0.26% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $941.14万 | $4,982.68万 | -2.50% |
| 128 |
LITEBLITEB
|
$622.87 | $623.30 | $560.00 | $163.18万 | — | 4.73% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 220 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.88万 | $1.19亿 | 1.16% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.12万 | $3,567.14万 | -1.52% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.97 | $60.65 | $56.90 | $673.69万 | $8,769.81万 | 2.23% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.08万 | — | 7.93% |
| 583 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.35万 | $2,327.07万 | 1.17% |
相关站点
共 40 个
Act I : The _币种排行
Filecoin _BTC行情
BEAMX _BTC行情
大零币 _数字货币市值
Particle _比特币
SNXXB _加密货币行情
Particle _比特币
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _BTC行情
波场 _加密货币行情
Act I : The _数字货币市值
NBISB _BTC行情
EUR _加密货币行情
TQQQB _BTC行情
比特现金 _比特币行情
瑞波币 _加密货币行情
Ripple USD _BTC行情
Tether Gold _币种排行
MegaETH _币种排行
QQQB _加密货币行情
牛来 _BTC行情
AMDB _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
波场 _加密货币行情
Artificial _比特币
Sui _币种排行
USDC _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
StraitsX USD _数字货币市值
Holo _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _币种排行
莱特币 _BTC行情