24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.35亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,276.08万 | $37.77亿 | -1.17% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 568 |
ASMLBASMLB
|
$1522.84 | $1,545.53 | $1,488.79 | $15.88万 | — | 1.02% |
| 117 |
BABABBABAB
|
$103.39 | $106.76 | $102.50 | $195.71万 | — | -2.26% |
| 68 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $539.29万 | $6.09亿 | 0.60% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.60% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,982.68万 | -3.62% |
| 143 |
LITEBLITEB
|
$601.91 | $612.51 | $560.00 | $146.55万 | — | -0.52% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 238 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $73.14万 | $1.19亿 | 1.42% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000649 | $0.000672 | $0.000632 | $13.60万 | $3,567.14万 | -3.42% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $60.65 | $56.90 | $712.55万 | $8,769.81万 | -0.98% |
| 609 |
SKUUBSKUUB
|
$13.15 | $13.75 | $12.16 | $11.46万 | — | -2.52% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.57万 | $2,327.07万 | 0.94% |
相关站点
共 40 个
Quant _数字货币市值
USDC _加密货币行情
Injective _加密货币行情
Injective _BTC行情
Midnight _BTC行情
Official _币种排行
狗币 _以太坊ETH价格
United Stables _币种排行
ONEchain _比特币
United Stables _以太坊ETH价格
MegaETH _比特币
Chainlink _比特币行情
币安币 _币种排行
Artificial _以太坊ETH价格
Initia _BTC行情
BFUSD _币种排行
莱特币 _BTC行情
Sui _比特币行情
恒星币 _BTC行情
BFUSD _比特币行情
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
CyberConnect _比特币行情
Aptos _币种排行
LayerZero _BTC行情
Bubblemaps _BTC行情
BitTensor _BTC行情
AMDB _以太坊ETH价格
Hedera _比特币行情
Arbitrum _币种排行
Plasma _BTC行情
Official _以太坊ETH价格
比特现金 _加密货币行情
Gram _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _币种排行
EUR _加密货币行情
Ethena USDe _加密货币行情