24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,324.15万 | $37.77亿 | -1.73% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 570 |
ASMLBASMLB
|
$1513.87 | $1,545.53 | $1,488.79 | $15.89万 | — | 0.05% |
| 118 |
BABABBABAB
|
$102.99 | $106.76 | $102.50 | $196.49万 | — | -2.56% |
| 67 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $542.80万 | $6.09亿 | 0.64% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4255 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.42% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.95 | $118.65 | $957.37万 | $4,982.68万 | -4.12% |
| 145 |
LITEBLITEB
|
$593.64 | $612.76 | $560.00 | $140.97万 | — | -1.93% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.11% |
| 239 |
SENTSentient
|
$0.01628 | $0.0173 | $0.01612 | $72.57万 | $1.19亿 | 0.06% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.000644 | $0.000685 | $0.000632 | $14.30万 | $3,567.14万 | -5.16% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $60.65 | $56.90 | $738.03万 | $8,769.81万 | -1.76% |
| 603 |
SKUUBSKUUB
|
$12.81 | $13.84 | $12.16 | $12.20万 | — | -5.39% |
| 572 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.80万 | $2,327.07万 | 0.95% |
相关站点
共 40 个
狗币 _加密货币行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
Ethena _数字货币市值
Pyth Network _BTC行情
KORUB _比特币
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
Particle _比特币行情
USD.AI _以太坊ETH价格
TQQQB _比特币
SNXXB _数字货币市值
Pump.fun _币种排行
Hyperliquid _比特币
United Stables _BTC行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
USD.AI _币种排行
Plasma _比特币行情
瑞波币 _比特币行情
Internet _比特币
Solana _比特币行情
TQQQB _比特币行情
SNXXB _比特币
Ondo _比特币
Aster _币种排行
Quant _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币
Internet _加密货币行情
Initia _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _加密货币行情
Quant _加密货币行情
Ether.fi _BTC行情
Aster _比特币
BEB _加密货币行情