24H 最高$2.15
24H 最低$2.03
今日开盘$2.103
24H 成交量$25.37万
流通市值$869.10万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $47.86 | $1,421.95万 | $37.15亿 | 1.50% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 574 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.16% |
| 150 |
BABABBABAB
|
$93.75 | $94.93 | $91.54 | $127.12万 | — | 0.69% |
| 76 |
ETHFIEther.fi
|
$0.5622 | $0.6248 | $0.5517 | $410.68万 | $5.58亿 | -6.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $590.04万 | $3.98亿 | -9.96% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,251.30万 | $4,982.68万 | -2.72% |
| 207 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $73.79万 | — | -4.65% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0833 | $0.0857 | $0.081 | $7.04万 | $1,235.54万 | 2.59% |
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01599 | $86.28万 | $1.20亿 | 4.54% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.10万 | $3,546.71万 | 0.64% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $571.80万 | $8,769.81万 | -3.28% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.54万 | — | -5.38% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.50% |