24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0363
24H 成交量$37.16万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,284.04万 | $37.77亿 | -0.68% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 563 |
ASMLBASMLB
|
$1544.73 | $1,549.49 | $1,488.79 | $16.45万 | — | 2.31% |
| 141 |
BABABBABAB
|
$102.72 | $106.55 | $102.45 | $148.08万 | — | -0.93% |
| 70 |
ETHFIEther.fi
|
$0.6355 | $0.6448 | $0.616 | $535.66万 | $6.09亿 | 0.62% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $197.66万 | $4.17亿 | -0.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.84 | $126.37 | $118.65 | $977.93万 | $4,982.68万 | -3.30% |
| 137 |
LITEBLITEB
|
$608.98 | $612.51 | $560.00 | $150.79万 | — | 0.99% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.084 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.32% |
| 225 |
SENTSentient
|
$0.01655 | $0.0173 | $0.0162 | $77.31万 | $1.19亿 | 1.47% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.31% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.46 | $60.65 | $56.90 | $677.43万 | $8,769.81万 | 0.69% |
| 612 |
SKUUBSKUUB
|
$13.75 | $13.89 | $12.16 | $11.61万 | — | 2.38% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.53万 | $2,327.07万 | 0.71% |
相关站点
共 40 个
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _BTC行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _BTC行情
Quant _比特币行情
Holo _数字货币市值
First Digital _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _数字货币市值
波场 _加密货币行情
Quant _比特币
QQQB _BTC行情
Aave _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币行情
Hedera _数字货币市值
Aster _BTC行情
Binance _比特币行情
Caldera _数字货币市值
Sui _比特币行情
AMDB _比特币行情
Shiba Inu _BTC行情
Gram _数字货币市值
Pump.fun _比特币行情
狗币 _比特币
牛来 _加密货币行情
Ether.fi _币种排行
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _比特币行情
CyberConnect _BTC行情
Initia _比特币
Arbitrum _比特币行情
Aerodrome _比特币