24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,276.43万 | $37.77亿 | -0.99% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 564 |
ASMLBASMLB
|
$1538.66 | $1,549.49 | $1,488.79 | $16.41万 | — | 1.92% |
| 125 |
BABABBABAB
|
$103.39 | $106.55 | $102.45 | $166.61万 | — | -0.60% |
| 69 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $543.67万 | $6.09亿 | 1.03% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.426 | $0.4403 | $0.4126 | $196.15万 | $4.17亿 | -0.26% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.48 | $126.37 | $118.65 | $966.78万 | $4,982.68万 | -3.68% |
| 141 |
LITEBLITEB
|
$607.13 | $612.51 | $560.00 | $150.01万 | — | 0.85% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 233 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01615 | $75.22万 | $1.19亿 | 1.11% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000652 | $0.000663 | $0.000632 | $12.67万 | $3,567.14万 | -0.46% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.38 | $60.65 | $56.90 | $697.42万 | $8,769.81万 | 0.32% |
| 612 |
SKUUBSKUUB
|
$13.65 | $13.89 | $12.16 | $11.49万 | — | 2.63% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
Artificial _比特币行情
BENQI _以太坊ETH价格
Prometeus _以太坊ETH价格
AMDB _比特币行情
Artificial _BTC行情
Official _数字货币市值
MegaETH _数字货币市值
Aster _数字货币市值
Tether Gold _比特币
Pyth Network _比特币行情
达世币 _数字货币市值
NFPrompt _币种排行
BEB _比特币行情
ONEchain _比特币行情
Ether.fi _比特币
LayerZero _比特币行情
Plasma _币种排行
MegaETH _BTC行情
Holo _以太坊ETH价格
Binance _加密货币行情
BENQI _BTC行情
牛来 _BTC行情
Filecoin _数字货币市值
Avalanche _BTC行情
BEAMX _比特币行情
Quant _比特币
Gram _比特币
Ethena _数字货币市值
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _比特币行情
Avalanche _数字货币市值
Holo _BTC行情
BENQI _比特币行情
CyberConnect _比特币行情
Hyperliquid _比特币行情
SOXSB _币种排行
Artificial _币种排行
Quant _比特币