24H 最高$0.1748
24H 最低$0.165
今日开盘$0.1697
24H 成交量$17.10万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$50.83 | $51.80 | $49.52 | $1,289.64万 | $37.77亿 | -0.99% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 569 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.26% |
| 118 |
BABABBABAB
|
$103.31 | $106.76 | $102.50 | $195.84万 | — | -2.33% |
| 67 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.83万 | $6.09亿 | 1.18% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.26万 | $4.17亿 | -0.37% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.44 | $126.94 | $118.65 | $955.58万 | $4,982.68万 | -3.84% |
| 143 |
LITEBLITEB
|
$598.17 | $612.51 | $560.00 | $146.39万 | — | -1.84% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.88万 | $1,183.22万 | 2.09% |
| 237 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01612 | $73.33万 | $1.19亿 | 1.74% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $13.56万 | $3,567.14万 | -3.56% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $60.65 | $56.90 | $731.04万 | $8,769.81万 | -1.78% |
| 608 |
SKUUBSKUUB
|
$13.02 | $13.75 | $12.16 | $11.52万 | — | -5.31% |
| 572 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.66万 | $2,327.07万 | 1.19% |
相关站点
共 40 个
Polygon _币种排行
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _BTC行情
Arbitrum _数字货币市值
Render _BTC行情
Internet _比特币行情
恒星币 _比特币行情
恒星币 _币种排行
Caldera _数字货币市值
瑞波币 _以太坊ETH价格
Initia _BTC行情
Pepe _BTC行情
Polygon _以太坊ETH价格
Aster _以太坊ETH价格
Injective _币种排行
Sophon _币种排行
Sophon _币种排行
币安币 _比特币行情
MegaETH _以太坊ETH价格
Gram _BTC行情
以太坊 _以太坊ETH价格
Uniswap _比特币行情
THORChain _比特币行情
Sophon _加密货币行情
Caldera _数字货币市值
Particle _数字货币市值
瑞波币 _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _BTC行情
Sui _比特币行情
莱特币 _BTC行情
KORUB _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _币种排行
Aster _比特币
牛来 _以太坊ETH价格
BEB _BTC行情
SOXSB _以太坊ETH价格