24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 580 |
ASMLBASMLB
|
$1553.81 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.44% |
| 145 |
BABABBABAB
|
$103.11 | $106.55 | $102.45 | $138.25万 | — | -0.10% |
| 69 |
ETHFIEther.fi
|
$0.6334 | $0.6448 | $0.616 | $537.42万 | $6.09亿 | -0.25% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.37 | $118.65 | $944.27万 | $4,982.68万 | -2.93% |
| 126 |
LITEBLITEB
|
$623.88 | $624.27 | $560.00 | $164.18万 | — | 4.49% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 218 |
SENTSentient
|
$0.01649 | $0.0173 | $0.0162 | $79.98万 | $1.19亿 | 0.49% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.84 | $60.65 | $56.90 | $678.26万 | $8,769.81万 | 1.84% |
| 619 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.10万 | — | 6.88% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | 0.00% |
相关站点
共 40 个
Tether Gold _比特币
Initia _以太坊ETH价格
以太坊 _加密货币行情
Prometeus _比特币
Tether Gold _BTC行情
Official _比特币行情
比特币 _数字货币市值
USD.AI _BTC行情
Bubblemaps _比特币行情
SNXXB _比特币
Ethena USDe _比特币
Aptos _币种排行
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
First Digital _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _数字货币市值
AMDB _加密货币行情
BitTensor _比特币
恒星币 _比特币行情
Hedera _比特币
Filecoin _币种排行
Aave _BTC行情
Midnight _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pyth Network _加密货币行情
艾达币 _比特币
Render _以太坊ETH价格
Gram _以太坊ETH价格
Gram _币种排行
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
SNXXB _比特币
Artificial _币种排行
Initia _比特币
Plasma _比特币行情
SNXXB _币种排行
USD.AI _数字货币市值