24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03801
24H 成交量$231.69万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,272.00万 | $37.77亿 | 0.26% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 580 |
ASMLBASMLB
|
$1554.54 | $1,554.54 | $1,489.48 | $14.62万 | — | 4.04% |
| 145 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $141.50万 | — | -0.25% |
| 69 |
ETHFIEther.fi
|
$0.6351 | $0.6448 | $0.616 | $542.47万 | $6.09亿 | 0.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $198.53万 | $4.17亿 | -0.46% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.47 | $126.37 | $118.65 | $958.63万 | $4,982.68万 | -2.14% |
| 129 |
LITEBLITEB
|
$618.83 | $619.33 | $560.00 | $160.99万 | — | 4.57% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.58% |
| 223 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.88万 | $1.19亿 | 1.65% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.21% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$60.07 | $60.65 | $56.90 | $667.29万 | $8,769.81万 | 2.98% |
| 620 |
SKUUBSKUUB
|
$14.25 | $14.26 | $12.16 | $10.87万 | — | 8.37% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
大零币 _比特币
RWUSD _以太坊ETH价格
SOXSB _BTC行情
Chainlink _币种排行
USDC _比特币行情
Solana _加密货币行情
波场 _币种排行
波场 _币种排行
Artificial _比特币
BFUSD _比特币
Aster _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _比特币
Near Protocol _比特币
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _加密货币行情
Ripple USD _BTC行情
Pyth Network _以太坊ETH价格
Ripple USD _比特币
Aerodrome _数字货币市值
币安币 _币种排行
Quant _比特币行情
Midnight _以太坊ETH价格
ONEchain _BTC行情
Polkadot _币种排行
QQQB _以太坊ETH价格
Render _比特币
Holo _加密货币行情
Pepe _以太坊ETH价格
波场 _数字货币市值
USD1 _加密货币行情
Aerodrome _币种排行
SOXSB _BTC行情
AMDB _比特币行情
牛来 _以太坊ETH价格
SOXSB _比特币
AMDB _BTC行情
以太坊 _加密货币行情
Pump.fun _币种排行