24H 最高$0.1741
24H 最低$0.1661
今日开盘$0.1714
24H 成交量$26.29万
流通市值$3,257.40万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
LTC莱特币
|
$48.87 | $50.42 | $47.70 | $1,968.26万 | $37.34亿 | -1.49% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 535 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.00万 | — | -1.10% |
| 217 |
BABABBABAB
|
$92.74 | $97.50 | $91.54 | $75.87万 | — | -4.35% |
| 89 |
ETHFIEther.fi
|
$0.608 | $0.6419 | $0.5915 | $354.06万 | $5.99亿 | -1.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.4151 | $0.48 | $0.3976 | $1,286.84万 | $4.06亿 | 1.92% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.49 | $119.69 | $108.80 | $1,654.94万 | $4,982.68万 | -3.85% |
| 134 |
LITEBLITEB
|
$613.4 | $644.26 | $585.66 | $154.61万 | — | -3.13% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0845 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 2.80% |
| 164 |
SENTSentient
|
$0.0167 | $0.0168 | $0.01547 | $118.82万 | $1.15亿 | 4.05% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.65 | $62.79 | $59.30 | $1,012.18万 | $8,769.81万 | -1.22% |
| 585 |
SKUUBSKUUB
|
$13.38 | $15.01 | $13.16 | $9.09万 | — | -5.17% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |