24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02971
24H 成交量$13.39万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,274.19万 | $37.77亿 | -0.56% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 568 |
ASMLBASMLB
|
$1542.66 | $1,545.53 | $1,488.79 | $16.28万 | — | 2.19% |
| 123 |
BABABBABAB
|
$102.93 | $106.55 | $102.45 | $170.37万 | — | -1.25% |
| 69 |
ETHFIEther.fi
|
$0.643 | $0.6448 | $0.616 | $546.55万 | $6.09亿 | 1.95% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.43 | $0.4403 | $0.4126 | $196.63万 | $4.17亿 | 0.28% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.54 | $118.65 | $965.56万 | $4,982.68万 | -3.27% |
| 142 |
LITEBLITEB
|
$611.1 | $612.51 | $560.00 | $147.34万 | — | 1.02% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 234 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01615 | $74.77万 | $1.19亿 | 1.42% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.62万 | $3,567.14万 | 0.31% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.74 | $60.65 | $56.90 | $698.36万 | $8,769.81万 | 0.88% |
| 610 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.50万 | — | 4.15% |
| 575 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.45万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
比特币 _BTC行情
CyberConnect _数字货币市值
BFUSD _加密货币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
Bubblemaps _BTC行情
大零币 _数字货币市值
波场 _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Sui _币种排行
SOXSB _比特币行情
Initia _加密货币行情
Solana _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
Aptos _BTC行情
Sui _以太坊ETH价格
BitTensor _比特币
Uniswap _BTC行情
BEAMX _数字货币市值
USD1 _比特币行情
Hyperliquid _BTC行情
TQQQB _加密货币行情
Aave _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币
BEAMX _币种排行
LayerZero _加密货币行情
狗币 _比特币行情
United Stables _比特币行情
CyberConnect _数字货币市值
Quant _以太坊ETH价格
莱特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
Polkadot _以太坊ETH价格