24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1574
24H 成交量$98.56万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.1 | $51.80 | $49.52 | $1,282.27万 | $37.77亿 | -0.23% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 565 |
ASMLBASMLB
|
$1548.88 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.58% |
| 141 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $148.87万 | — | -1.06% |
| 70 |
ETHFIEther.fi
|
$0.6381 | $0.6448 | $0.616 | $538.02万 | $6.09亿 | 1.37% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4268 | $0.4403 | $0.4126 | $197.62万 | $4.17亿 | 0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.1 | $126.37 | $118.65 | $975.61万 | $4,982.68万 | -2.86% |
| 137 |
LITEBLITEB
|
$610.68 | $612.51 | $560.00 | $150.95万 | — | 1.21% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 4.08% |
| 231 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $76.69万 | $1.19亿 | 1.97% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.71万 | $3,567.14万 | 0.15% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.65 | $60.65 | $56.90 | $671.98万 | $8,769.81万 | 0.98% |
| 612 |
SKUUBSKUUB
|
$13.78 | $13.89 | $12.16 | $11.58万 | — | 2.91% |
| 582 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
Plasma _以太坊ETH价格
莱特币 _以太坊ETH价格
Particle _加密货币行情
Midnight _数字货币市值
Quant _数字货币市值
TONToken _币种排行
波场 _比特币行情
BEAMX _币种排行
USD1 _币种排行
USD.AI _数字货币市值
瑞波币 _以太坊ETH价格
Wrapped _币种排行
USD.AI _BTC行情
BEAMX _币种排行
LayerZero _比特币
StraitsX USD _加密货币行情
TONToken _加密货币行情
USDC _币种排行
艾达币 _加密货币行情
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _BTC行情
SOXSB _加密货币行情
AMDB _比特币行情
Ethena _币种排行
Prometeus _比特币
Act I : The _以太坊ETH价格
Ripple USD _比特币行情
ONEchain _以太坊ETH价格
First Digital _比特币
USD.AI _加密货币行情
Pyth Network _比特币
Pump.fun _比特币
USDC _比特币
USDC _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _BTC行情
Pepe _币种排行
莱特币 _比特币行情