24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001633
24H 成交量$101.44万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,290.23万 | $37.77亿 | -0.02% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 563 |
ASMLBASMLB
|
$1551.98 | $1,552.50 | $1,488.79 | $16.42万 | — | 3.32% |
| 142 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $146.41万 | — | -0.84% |
| 70 |
ETHFIEther.fi
|
$0.6413 | $0.6448 | $0.616 | $540.29万 | $6.09亿 | 1.94% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $198.75万 | $4.17亿 | 0.40% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.35 | $126.37 | $118.65 | $982.32万 | $4,982.68万 | -2.62% |
| 130 |
LITEBLITEB
|
$616.32 | $617.23 | $560.00 | $160.02万 | — | 2.85% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.70% |
| 226 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $77.50万 | $1.19亿 | 1.84% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.75万 | $3,567.14万 | -0.15% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $667.60万 | $8,769.81万 | 1.80% |
| 611 |
SKUUBSKUUB
|
$14.05 | $14.06 | $12.16 | $11.72万 | — | 4.54% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.70% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Holo _比特币行情
Tether Gold _加密货币行情
AMDB _加密货币行情
Sui _比特币行情
NBISB _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Shiba Inu _BTC行情
Plasma _加密货币行情
Bubblemaps _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
大零币 _比特币
Aster _比特币行情
BFUSD _比特币行情
达世币 _加密货币行情
Pudgy Penguins _比特币
QQQB _比特币
比特币 _以太坊ETH价格
SOXSB _币种排行
Worldcoin _比特币行情
Prometeus _币种排行
Aptos _比特币
BEAMX _BTC行情
BENQI _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
达世币 _币种排行
Bubblemaps _比特币行情
Initia _比特币行情
United Stables _比特币
Pyth Network _加密货币行情
Hedera _BTC行情
USDC _加密货币行情